股票名称

股票代码

收盘价

涨跌幅

大单(万股)买入

卖出

生意差

买入净量占流通盘比列当日

T-1

T-2

一周

包钢股份

600010

1.15

3.6%

53078

33338

19740.0

0.6232%

0.52%

0.572%

1.6582%

重庆钢铁

601005

1.74

10.13%

12801

225

12576.0

1.5006%

0.456%

0.682%

2.6186%

南钢股份

600282

3.72

3.91%

27233

17689

9544.0

2.152%

3.698%

2.542%

9.376%

马钢股份

600808

2.87

4.74%

13823

5641

8182.0

1.371%

-0.179%

0.264%

1.671%

紫金矿业

601899

4.14

2.73%

15407

9918

5489.0

0.2795%

-0.035%

0.125%

0.1685%

中国建筑

601668

5.08

0.79%

8876

4054

4822.0

0.1169%

-0.0080%

0.05%

0.1129%

百联股份

600827

14.72

9.93%

7358

2600

4758.0

2.9655%

1.379%

-0.562%

4.6195%

永泰能源

600157

1.32

3.13%

9830

5112

4718.0

0.3797%

-0.082%

0.076%

0.5707%

山东钢铁

600022

1.42

5.19%

11807

7342

4465.0

0.4079%

0.318%

0.284%

1.0349%

和邦生物

603077

1.36

1.49%

7150

3077

4073.0

0.4612%

0.011%

0.114%

0.5422%

国电电力

600795

1.87

2.19%

5326

1563

3763.0

0.1915%

0.022%

-0.027%

0.1705%

鹏博士

600804

8.7

9.99%

6128

2712

3416.0

2.3849%

-0.494%

-0.073%

2.8699%

宝钢股份

600019

4.79

3.01%

6927

3716

3211.0

0.1449%

0.018%

0.05%

0.2279%

天风证券

601162

6.14

0.99%

10329

7190

3139.0

0.8178%

-0.76%

0.46%

1.7798%

东吴证券

601555

8.01

5.67%

6066

2943

3123.0

0.8048%

-0.064%

0.018%

0.7588%

杉杉股份

600884

15.32

9.98%

4008

1547

2461.0

1.5117%

-0.063%

0.117%

1.3957%

南山铝业

600219

2.1

1.45%

5035

2798

2237.0

0.1872%

0.035%

-0.039%

0.1252%

海油生长

600968

2.38

1.71%

2666

633

2033.0

1.09%

-0.291%

-0.078%

0.241%

中国西电

601179

5.15

2.79%

4525

2516

2009.0

0.3919%

-0.02%

0.121%

0.4629%

国药股份

600511

39.59

8.2%

3608

1674

1934.0

3.4951%

0.73%

-0.177%

3.9791%

京东方Ａ

000725

4.55

2.25%

60423

44968

15455.0

0.4564%

-0.323%

0.11%

0.0764%

TCL科技

000100

6.13

5.87%

33376

21181

12195.0

0.9632%

-0.035%

0.34%

1.0732%

久其软件

002279

8.15

9.99%

11003

2081

8922.0

14.6241%

1.275%

0.115%

15.3911%

利欧股份

002131

4.28

2.88%

30983

22189

8794.0

1.5195%

0.101%

-0.331%

2.3925%

东方财富

300059

16.94

3.17%

16316

11048

5268.0

0.8049%

-0.426%

0.358%

1.6669%

中兴通讯

000063

42.4

6.67%

9027

4984

4043.0

1.1644%

-0.274%

1.296%

1.9994%

华天科技

002185

13.54

2.89%

7202

3590

3612.0

1.3187%

-0.133%

0.093%

0.8247%

天龙团体

300063

8.14

-0.12%

7442

4000

3442.0

5.9712%

-0.425%

3.265%

4.3352%

蓝思科技

300433

24.15

10.02%

5698

2261

3437.0

0.7866%

0.036%

-0.0070%

0.7906%

富春股份

300299

8.41

1.08%

7529

4237

3292.0

5.307%

-2.146%

4.524%

14.409%

欣旺达

300207

17.57

10.02%

4144

1413

2731.0

1.9706%

-0.527%

0.03%

1.2836%

攀钢钒钛

000629

2.1

3.45%

5127

2620

2507.0

0.3359%

-0.046%

0.0030%

0.2909%

铜陵有色

000630

1.95

1.56%

3532

1094

2438.0

0.2316%

-0.096%

0.103%

0.2396%

协鑫集成

002506

2.59

2.37%

6422

4126

2296.0

0.4525%

-0.263%

-0.191%

-0.1295%

领益智造

002600

10.53

5.83%

9388

7106

2282.0

1.2315%

-0.718%

-0.135%

-0.7955%

歌尔股份

002241

25.95

4.85%

4428

2564

1864.0

0.6851%

0.367%

0.137%

0.9131%

西山煤电

000983

5.16

5.95%

3110

1273

1837.0

0.4484%

0.111%

0.116%

0.6054%

*ST现代

000673

1.33

4.72%

2198

380

1818.0

2.3027%

-0.746%

2.356%

2.3037%

河钢股份

000709

2.17

2.36%

5314

3627

1687.0

0.1589%

0.02%

0.3%

0.5009%

孚日股份

002083

5.78

10.1%

2479

797

1682.0

1.9186%

-1.085%

-0.125%

0.1766%