股票名称

股票代码

收盘价

涨跌幅

大单(万股)买入

卖出

生意差

卖出净量占流通盘比列当日

T-1

T-2

一周

小商品城

600415

5.07

-9.95%

9253

17256

8003.0

1.4703%

0.059%

-0.415%

0.8743%

格力地产

600185

11.93

-9.96%

2981

7576

4595.0

2.2294%

-0.015%

-1.928%

1.2894%

华北制药

600812

12.57

-10.02%

2349

5522

3173.0

1.9457%

-2.358%

0.675%

-1.4093%

建设银行

601939

6.26

-0.79%

1293

4090

2797.0

0.2915%

-0.0020%

0.014%

0.4245%

农业银行

601288

3.36

0.0%

5028

7220

2192.0

0.0075%

-0.0090%

-0.0070%

0.0205%

工商银行

601398

5.18

-1.52%

6572

8709

2137.0

0.0079%

0.0040%

-0.0060%

0.0229%

华安证券

600909

6.52

-6.19%

2657

4371

1714.0

0.4733%

0.143%

-0.074%

0.6453%

江淮汽车

600418

9.58

-0.21%

5135

6624

1489.0

0.7865%

1.327%

1.284%

2.3785%

江南高纤

600527

2.68

-4.29%

1255

2630

1375.0

0.9524%

0.044%

1.334%

-0.4796%

晶科科技

601778

7.72

-3.5%

1067

2293

1226.0

2.0619%

0.141%

1.455%

5.1089%

通化东宝

600867

15.51

-4.96%

932

2069

1137.0

0.559%

-0.307%

-0.227%

0.083%

赤峰黄金

600988

9.41

-2.59%

812

1771

959.0

0.6723%

-0.014%

-0.136%

1.3583%

永辉超市

601933

9.29

-1.9%

719

1664

945.0

0.0998%

-0.043%

0.016%

-0.0492%

鲁抗医药

600789

9.55

-2.45%

1169

2108

939.0

1.102%

-0.976%

0.92%

-1.65%

康恩贝

600572

5.59

-3.62%

1320

2221

901.0

0.3386%

-0.437%

0.05%

-0.3984%

中泰证券

600918

13.97

-0.78%

10259

11152

893.0

1.2815%

1.673%

-13.602%

-11.8945%

山东黄金

600547

35.02

-2.21%

287

1160

873.0

0.3714%

0.04%

-0.043%

0.6214%

博瑞流传

600880

4.72

-4.26%

400

1227

827.0

0.7566%

0.383%

0.34%

1.7646%

航天电子

600879

6.51

-2.4%

548

1370

822.0

0.3023%

-0.239%

0.0040%

0.2013%

邮储银行

601658

4.62

-0.43%

2422

3236

814.0

0.2098%

0.368%

-0.094%

1.8408%

省广团体

002400

10.79

-6.17%

14478

21093

6615.0

3.9498%

-2.864%

1.007%

0.8948%

华闻团体

000793

4.36

-7.82%

11183

16207

5024.0

2.5861%

1.2%

-5.211%

-5.8749%

供销大集

000564

4.77

-8.8%

8186

13179

4993.0

2.4892%

0.955%

0.344%

-1.7458%

金科文化

300459

2.98

-4.49%

6419

9723

3304.0

1.4556%

0.325%

1.145%

-0.5924%

红日药业

300026

5.67

-4.38%

4633

7881

3248.0

1.2158%

-1.263%

0.561%

-0.5792%

捷成股份

300182

4.54

-6.58%

7185

10117

2932.0

1.6093%

3.925%

0.036%

0.6253%

中文在线

300364

6.96

-9.96%

3292

5915

2623.0

4.1508%

-4.178%

-2.472%

-11.1122%

搜于特

002503

2.96

-2.95%

6409

8890

2481.0

1.1328%

-1.668%

-0.149%

-8.2862%

北陆药业

300016

11.43

-10.0%

1117

3160

2043.0

5.0411%

-3.617%

-3.904%

-5.2039%

平潭生长

000592

2.67

-5.65%

3651

5625

1974.0

1.0314%

1.153%

-1.104%

-1.3716%

*ST晨鑫

002447

1.92

-4.95%

875

2706

1831.0

1.3561%

-0.387%

-0.144%

1.0231%

誉衡药业

002437

3.26

-1.21%

2423

4059

1636.0

0.7522%

-0.821%

0.606%

-0.2308%

平安银行

000001

12.75

-0.78%

2728

4337

1609.0

0.0829%

0.011%

0.022%

0.1569%

大连重工

002204

4.41

-4.55%

1952

3556

1604.0

0.8305%

-0.501%

-0.651%

0.5595%

*ST金洲

000587

0.9

-5.26%

1468

2997

1529.0

1.2605%

-1.298%

-1.504%

-1.3825%

神州泰岳

300002

6.8

-3.41%

2377

3761

1384.0

0.8684%

-0.46%

0.398%

1.5064%

佳云科技

300242

7.42

-6.55%

3278

4643

1365.0

2.2962%

-0.087%

-1.107%

3.5032%

四环生物

000518

4.35

-3.76%

1218

2563

1345.0

1.3064%

0.041%

0.683%

0.7314%

泰达股份

000652

6.62

-3.78%

1837

3083

1246.0

0.8453%

-0.606%

1.372%

-0.8587%

海王生物

000078

4.44

-1.77%

2773

4006

1233.0

0.4703%

-1.097%

0.434%

-2.1677%