华宇主管注册地址_科创板3月27日行情一览 科创收
- 编辑：主管 -华宇主管注册地址_科创板3月27日行情一览 科创收
停止今日收盘，科创板94只股票平均涨幅-1.15%，共有15只股票上涨，上涨幅度最大的是开普云(688228)、博瑞医药(688166)、交控科技(688015)分别为51.97%、5.10%、2.76%;79只股票下跌，跌幅最大的是南新制药(688189)、宝兰德(688058)、佳华科技(688051)分别为-15.38%、-7.18%、-6.98%。
科创板今日共有1只新股上市为：688228开普云(51.97%)。
科创板行情一览(2020年3月27日 15:00)
| 代码 |
名称 |
最新价 |
成交量(万股) |
涨跌 |
涨跌幅% |
|
|
|
90.06 |
962.50万股 |
30.80 |
51.97% |
|
|
|
43.70 |
365.67万股 |
2.12 |
5.10% |
|
|
|
47.25 |
628.99万股 |
1.27 |
2.76% |
|
|
|
161.41 |
36.52万股 |
4.03 |
2.56% |
|
|
|
42.80 |
148.28万股 |
0.80 |
1.90% |
|
|
|
169.01 |
108.27万股 |
3.01 |
1.81% |
|
|
|
6.46 |
5880.79万股 |
0.11 |
1.73% |
|
|
|
52.94 |
305.95万股 |
0.44 |
0.84% |
|
|
|
32.21 |
102.67万股 |
0.17 |
0.53% |
|
|
|
42.41 |
80.90万股 |
0.19 |
0.45% |
|
|
|
48.65 |
153.80万股 |
0.15 |
0.31% |
|
|
|
77.85 |
276.23万股 |
0.24 |
0.31% |
|
|
|
62.21 |
322.14万股 |
0.18 |
0.29% |
|
|
|
140.42 |
253.61万股 |
0.39 |
0.28% |
|
|
|
50.03 |
51.48万股 |
0.03 |
0.06% |
|
|
|
40.11 |
123.31万股 |
-0.01 |
-0.02% |
|
|
|
40.19 |
54.50万股 |
-0.02 |
-0.05% |
|
|
|
50.68 |
96.60万股 |
-0.06 |
-0.12% |
|
|
|
48.42 |
57.69万股 |
-0.08 |
-0.16% |
|
|
|
57.69 |
51.82万股 |
-0.13 |
-0.22% |
|
|
|
70.15 |
47.33万股 |
-0.16 |
-0.23% |
|
|
|
41.25 |
68.08万股 |
-0.10 |
-0.24% |
|
|
|
17.15 |
163.74万股 |
-0.07 |
-0.41% |
|
|
|
59.17 |
177.13万股 |
-0.34 |
-0.57% |
|
|
|
26.16 |
199.86万股 |
-0.16 |
-0.61% |
|
|
|
49.46 |
56.63万股 |
-0.31 |
-0.62% |
|
|
|
26.60 |
115.78万股 |
-0.18 |
-0.67% |
|
|
|
69.50 |
55.77万股 |
-0.50 |
-0.71% |
|
|
|
45.72 |
125.69万股 |
-0.34 |
-0.74% |
|
|
|
129.00 |
25.88万股 |
-1.00 |
-0.77% |
|
|
|
38.20 |
60.95万股 |
-0.30 |
-0.78% |
|
|
|
18.70 |
126.74万股 |
-0.15 |
-0.80% |
|
|
|
45.32 |
50.89万股 |
-0.37 |
-0.81% |
|
|
|
40.05 |
63.35万股 |
-0.35 |
-0.87% |
|
|
|
31.50 |
148.97万股 |
-0.30 |
-0.94% |
|
|
|
29.21 |
99.51万股 |
-0.29 |
-0.98% |
|
|
|
37.10 |
172.03万股 |
-0.40 |
-1.07% |
|
|
|
19.55 |
174.55万股 |
-0.22 |
-1.11% |
|
|
|
35.01 |
1289.22万股 |
-0.44 |
-1.24% |
|
|
|
32.58 |
233.36万股 |
-0.42 |
-1.27% |
|
|
|
26.32 |
83.78万股 |
-0.35 |
-1.31% |
|
|
|
78.85 |
88.95万股 |
-1.05 |
-1.31% |
|
|
|
60.86 |
164.48万股 |
-0.83 |
-1.35% |
|
|
|
46.82 |
132.31万股 |
-0.64 |
-1.35% |
|
|
|
93.68 |
34.34万股 |
-1.32 |
-1.39% |
|
|
|
31.95 |
269.30万股 |
-0.46 |
-1.42% |
|
|
|
245.80 |
156.08万股 |
-3.73 |
-1.49% |
|
|
|
54.71 |
51.97万股 |
-0.84 |
-1.51% |
|
|
|
36.44 |
89.27万股 |
-0.56 |
-1.51% |
|
|
|
85.50 |
54.02万股 |
-1.32 |
-1.52% |
|
|
|
30.65 |
184.34万股 |
-0.48 |
-1.54% |
|
|
|
32.51 |
106.09万股 |
-0.52 |
-1.57% |
|
|
|
24.34 |
143.13万股 |
-0.39 |
-1.58% |
|
|
|
329.83 |
65.89万股 |
-5.37 |
-1.60% |
|
|
|
24.51 |
84.62万股 |
-0.41 |
-1.65% |
|
|
|
205.45 |
69.49万股 |
-3.65 |
-1.75% |
|
|
|
68.95 |
201.45万股 |
-1.25 |
-1.78% |
|
|
|
73.09 |
56.32万股 |
-1.37 |
-1.84% |
|
|
|
43.00 |
45.15万股 |
-0.81 |
-1.85% |
|
|
|
38.50 |
142.06万股 |
-0.75 |
-1.91% |
|
|
|
41.40 |
148.57万股 |
-0.90 |
-2.13% |
|
|
|
42.28 |
131.26万股 |
-0.92 |
-2.13% |
|
|
|
20.71 |
283.20万股 |
-0.48 |
-2.27% |
|
|
|
32.83 |
100.22万股 |
-0.78 |
-2.32% |
|
|
|
47.57 |
49.29万股 |
-1.19 |
-2.44% |
|
|
|
16.55 |
194.49万股 |
-0.42 |
-2.47% |
|
|
|
38.50 |
126.54万股 |
-1.02 |
-2.58% |
|
|
|
36.52 |
200.81万股 |
-0.97 |
-2.59% |
|
|
|
90.60 |
55.05万股 |
-2.41 |
-2.59% |
|
|
|
54.94 |
322.12万股 |
-1.48 |
-2.62% |
|
|
|
87.79 |
159.76万股 |
-2.46 |
-2.73% |
|
|
|
38.87 |
217.30万股 |
-1.14 |
-2.85% |
|
|
|
19.09 |
338.02万股 |
-0.57 |
-2.90% |
|
|
|
55.39 |
187.91万股 |
-1.67 |
-2.93% |
|
|
|
63.20 |
68.32万股 |
-1.96 |
-3.01% |
|
|
|
55.88 |
185.30万股 |
-1.77 |
-3.07% |
|
|
|
140.33 |
59.28万股 |
-4.52 |
-3.12% |
|
|
|
34.27 |
56.47万股 |
-1.12 |
-3.16% |
|
|
|
199.90 |
62.41万股 |
-7.05 |
-3.41% |
|
|
|
88.96 |
63.87万股 |
-3.23 |
-3.50% |
|
|
|
30.70 |
197.50万股 |
-1.13 |
-3.55% |
|
|
|
50.50 |
142.92万股 |
-1.88 |
-3.59% |
|
|
|
48.75 |
309.77万股 |
-1.85 |
-3.66% |
|
|
|
50.19 |
182.88万股 |
-1.96 |
-3.76% |
|
|
|
80.11 |
117.34万股 |
-3.19 |
-3.83% |
|
|
|
48.65 |
59.22万股 |
-1.97 |
-3.89% |
|
|
|
20.61 |
332.04万股 |
-0.85 |
-3.96% |
|
|
|
63.95 |
301.42万股 |
-2.98 |
-4.45% |
|
|
|
71.87 |
69.63万股 |
-3.48 |
-4.62% |
|
|
|
117.26 |
384.01万股 |
-6.87 |
-5.53% |
|
|
|
224.00 |
78.07万股 |
-16.00 |
-6.67% |
|
|
|
89.25 |
535.38万股 |
-6.70 |
-6.98% |
|
|
|
143.50 |
106.32万股 |
-11.10 |
-7.18% |
|
|
|
55.08 |
1353.19万股 |
-10.01 |
-15.38% |
相关推荐
下周(3/30)大盘行情展望 十台甫博看后市
六大机构展望下周(3月30日)股市行情大盘走势
3月30日股市行情展望 下周股市十大看点
